Date,Time,Open,High,Low,Close,Volume
20260812,1045,83.300,83.300,83.275,83.300,5
20260812,1046,83.300,83.325,83.300,83.300,3
20260812,1047,83.350,83.400,83.325,83.400,5
20260812,1048,83.300,83.300,83.300,83.300,2
20260812,1050,83.425,83.450,83.425,83.450,5
20260812,1054,83.400,83.400,83.400,83.400,2
20260812,1056,83.450,83.450,83.450,83.450,3
20260812,1057,83.350,83.350,83.350,83.350,2
20260812,1058,83.300,83.325,83.300,83.325,2
20260812,1059,83.325,83.325,83.325,83.325,1
20260812,1100,83.300,83.300,83.250,83.250,2
20260812,1101,83.150,83.175,83.100,83.100,11
20260812,1102,83.100,83.100,83.100,83.100,1
20260812,1103,83.100,83.100,83.050,83.075,5
20260812,1105,83.125,83.125,83.125,83.125,1
20260812,1107,83.200,83.225,83.200,83.225,2
20260812,1108,83.200,83.300,83.200,83.300,6
20260812,1109,83.300,83.300,83.300,83.300,1
20260812,1110,83.325,83.325,83.200,83.200,4
20260812,1111,83.200,83.200,83.200,83.200,1
20260812,1112,83.200,83.200,83.200,83.200,1
20260812,1113,83.150,83.150,83.150,83.150,1
20260812,1114,83.075,83.075,83.050,83.050,2
20260812,1115,82.950,82.950,82.925,82.925,3
20260812,1116,83.025,83.050,83.025,83.025,3
20260812,1118,83.050,83.050,83.050,83.050,2
20260812,1119,83.150,83.225,83.150,83.225,5
20260812,1120,83.175,83.200,83.175,83.175,3
20260812,1121,83.200,83.225,83.200,83.225,3
20260812,1122,83.200,83.200,83.200,83.200,1
20260812,1126,83.200,83.200,83.175,83.175,2
20260812,1130,83.100,83.100,83.100,83.100,2
20260812,1132,83.150,83.200,83.100,83.200,3
20260812,1137,83.150,83.150,83.150,83.150,1
20260812,1138,83.075,83.100,83.075,83.100,2
20260812,1139,83.100,83.100,83.100,83.100,2
20260812,1140,83.025,83.025,83.000,83.000,4
20260812,1141,82.975,83.025,82.975,83.025,2
20260812,1145,83.100,83.100,83.100,83.100,1
20260812,1150,83.050,83.050,83.050,83.050,1
20260812,1153,83.075,83.075,83.075,83.075,1
20260812,1155,83.075,83.075,83.050,83.050,2
20260812,1156,83.000,83.000,83.000,83.000,1
20260812,1157,82.925,82.925,82.925,82.925,2
20260812,1158,82.950,82.950,82.950,82.950,3
20260812,1159,82.900,82.900,82.900,82.900,1
20260812,1200,82.875,82.900,82.800,82.800,5
20260812,1201,82.850,82.850,82.850,82.850,2
20260812,1203,82.850,82.850,82.800,82.825,5
20260812,1204,82.825,82.900,82.825,82.900,2
20260812,1205,82.875,82.875,82.850,82.850,2
20260812,1206,82.850,82.850,82.800,82.800,2
20260812,1209,82.900,82.925,82.900,82.925,2
20260812,1210,83.000,83.025,83.000,83.025,3
20260812,1211,82.975,83.000,82.975,83.000,2
20260812,1213,83.000,83.000,83.000,83.000,2
20260812,1214,83.025,83.025,82.975,82.975,3
20260812,1215,83.100,83.125,83.075,83.125,5
20260812,1216,83.150,83.300,83.150,83.300,8
20260812,1217,83.300,83.350,83.250,83.250,8
20260812,1218,83.250,83.250,83.250,83.250,2
20260812,1219,83.275,83.275,83.275,83.275,2
20260812,1220,83.150,83.150,83.150,83.150,2
20260812,1221,83.125,83.150,83.025,83.025,10
20260812,1222,83.000,83.000,82.925,82.925,2
20260812,1223,82.875,82.875,82.875,82.875,1
20260812,1224,82.875,82.875,82.825,82.825,2
20260812,1225,82.850,82.850,82.850,82.850,1
20260812,1227,82.875,82.900,82.825,82.825,5
20260812,1228,82.850,82.850,82.850,82.850,1
20260812,1229,82.925,82.925,82.925,82.925,1
20260812,1230,83.050,83.075,83.050,83.075,5
20260812,1232,83.000,83.025,82.975,83.025,3
20260812,1235,82.950,83.025,82.950,83.000,3
20260812,1236,82.975,82.975,82.975,82.975,1
20260812,1238,83.100,83.100,83.100,83.100,1
20260812,1239,83.125,83.125,83.125,83.125,2
20260812,1240,83.150,83.225,83.125,83.150,29
20260812,1241,83.125,83.150,83.125,83.150,3
20260812,1242,83.100,83.100,83.100,83.100,2
20260812,1243,83.050,83.050,83.025,83.025,3
20260812,1244,83.100,83.100,83.075,83.075,2
20260812,1245,83.025,83.025,83.000,83.025,3
20260812,1246,82.975,82.975,82.975,82.975,2
20260812,1250,82.925,82.925,82.925,82.925,4
20260812,1251,82.950,82.950,82.925,82.925,2
20260812,1254,83.175,83.200,83.175,83.175,9
20260812,1255,83.175,83.175,83.175,83.175,1
20260812,1256,83.100,83.100,83.100,83.100,1
20260812,1259,83.100,83.100,83.100,83.100,2
20260812,1300,83.125,83.150,83.125,83.150,2
20260812,1303,83.100,83.100,83.100,83.100,1
20260812,1304,82.975,82.975,82.975,82.975,6
20260812,1306,82.875,82.875,82.875,82.875,1
20260812,1307,82.900,82.900,82.900,82.900,4
20260812,1308,82.875,82.875,82.875,82.875,2
20260812,1309,82.900,82.900,82.850,82.850,6
20260812,1310,82.850,82.850,82.850,82.850,1
20260812,1312,82.850,82.850,82.800,82.800,2
20260812,1313,82.850,82.850,82.850,82.850,1
20260812,1315,83.000,83.000,83.000,83.000,1
20260812,1316,82.950,82.950,82.950,82.950,1
20260812,1317,82.900,82.925,82.900,82.925,3
20260812,1319,82.925,82.925,82.925,82.925,1
20260812,1320,82.950,82.950,82.950,82.950,1
20260812,1321,83.025,83.025,83.025,83.025,1
20260812,1322,83.000,83.000,82.975,82.975,2
20260812,1323,83.000,83.000,83.000,83.000,1
20260812,1324,83.025,83.025,83.000,83.000,7
20260812,1326,83.025,83.025,83.025,83.025,3
20260812,1327,82.925,83.050,82.925,83.050,4
20260812,1328,83.025,83.325,83.000,83.300,14
20260812,1329,83.300,83.400,83.275,83.275,9
20260812,1330,83.400,83.400,83.225,83.275,8
20260812,1331,83.275,83.275,83.250,83.250,2
20260812,1332,83.300,83.300,83.300,83.300,1
20260812,1334,83.350,83.350,83.350,83.350,3
20260812,1337,83.325,83.350,83.325,83.350,8
20260812,1338,83.325,83.325,83.300,83.300,2
20260812,1339,83.350,83.375,83.350,83.350,3
20260812,1340,83.300,83.300,83.300,83.300,1
20260812,1343,83.225,83.225,83.225,83.225,1
20260812,1344,83.250,83.275,83.250,83.275,2
20260812,1347,83.250,83.250,83.250,83.250,1
20260812,1350,83.150,83.175,83.150,83.175,4
20260812,1357,83.225,83.225,83.225,83.225,1
20260812,1401,83.125,83.125,83.125,83.125,1
20260812,1409,83.100,83.100,83.100,83.100,1
20260812,1410,83.100,83.100,83.100,83.100,1
20260812,1430,83.050,83.050,83.050,83.050,1
20260812,1431,83.000,83.000,83.000,83.000,2
20260812,1436,82.975,82.975,82.950,82.950,2
20260812,1443,82.950,82.950,82.950,82.950,1
20260812,1449,82.950,82.950,82.950,82.950,2
20260812,1453,83.000,83.000,82.975,82.975,2
20260812,1454,82.950,82.950,82.950,82.950,1
20260812,1457,83.000,83.050,83.000,83.050,3
20260812,1458,83.000,83.000,82.975,82.975,4
20260812,1459,82.975,83.000,82.975,83.000,2
20260812,1501,82.900,82.900,82.900,82.900,1
20260812,1508,82.875,82.875,82.875,82.875,1
20260812,1509,82.875,82.875,82.875,82.875,1
20260812,1510,82.825,82.825,82.800,82.800,2
20260812,1511,82.825,82.825,82.825,82.825,1
20260812,1513,82.900,82.900,82.900,82.900,1
20260812,1518,82.925,82.925,82.900,82.925,3
20260812,1522,82.850,82.850,82.850,82.850,1
20260812,1524,82.825,82.825,82.825,82.825,1
20260812,1528,82.900,82.925,82.900,82.925,6
20260812,1531,82.850,82.850,82.850,82.850,1
20260812,1533,82.900,82.900,82.900,82.900,1
20260812,1536,82.850,82.850,82.800,82.800,5
20260812,1537,82.775,82.775,82.775,82.775,2
20260812,1538,82.800,82.800,82.525,82.600,21
20260812,1539,82.575,82.650,82.575,82.600,8
20260812,1540,82.575,82.600,82.575,82.600,2
20260812,1541,82.600,82.600,82.600,82.600,1
20260812,1542,82.600,82.600,82.600,82.600,1
20260812,1545,82.625,82.625,82.525,82.525,14
20260812,1551,82.600,82.600,82.550,82.550,3
20260812,1552,82.575,82.575,82.575,82.575,1
20260812,1553,82.625,82.625,82.625,82.625,1
20260812,1555,82.600,82.600,82.600,82.600,2
20260812,1556,82.625,82.650,82.625,82.650,3
20260812,1557,82.650,82.675,82.650,82.675,8
20260812,1559,82.600,82.600,82.575,82.575,6
20260812,1700,82.650,82.650,82.650,82.650,1
20260812,1702,82.600,82.650,82.600,82.650,2
20260812,1705,82.750,82.750,82.750,82.750,3
20260812,1706,82.750,82.750,82.700,82.700,5
20260812,1707,82.775,82.800,82.775,82.800,3
20260812,1710,82.775,82.775,82.775,82.775,3
20260812,1711,82.700,82.700,82.700,82.700,1
20260812,1712,82.700,82.700,82.700,82.700,1
20260812,1716,82.750,82.775,82.750,82.775,2
20260812,1734,82.675,82.675,82.675,82.675,1
20260812,1735,82.675,82.675,82.675,82.675,1
20260812,1752,82.675,82.675,82.675,82.675,1
20260812,1757,82.700,82.700,82.700,82.700,1
20260812,1811,82.700,82.700,82.700,82.700,1
20260812,1815,82.725,82.725,82.725,82.725,1
20260812,1822,82.750,82.750,82.750,82.750,1
20260812,1823,82.750,82.750,82.750,82.750,1
20260812,1836,82.800,82.800,82.775,82.775,5
20260812,1839,82.750,82.750,82.750,82.750,2
20260812,1843,82.725,82.725,82.725,82.725,1
20260812,1850,82.625,82.625,82.625,82.625,1
20260812,1900,82.550,82.550,82.525,82.525,3
20260812,1903,82.575,82.575,82.575,82.575,2
20260812,1904,82.575,82.575,82.575,82.575,1
20260812,1912,82.475,82.500,82.475,82.500,3
20260812,1913,82.500,82.500,82.325,82.400,12
20260812,1916,82.400,82.400,82.400,82.400,3
20260812,1917,82.375,82.375,82.375,82.375,2
20260812,1922,82.500,82.500,82.500,82.500,3
20260812,1923,82.425,82.425,82.425,82.425,1
20260812,1924,82.350,82.350,82.350,82.350,1
20260812,1927,82.300,82.300,82.300,82.300,2
20260812,1928,82.350,82.350,82.350,82.350,1
20260812,1933,82.250,82.250,82.250,82.250,1
20260812,1934,82.375,82.375,82.375,82.375,1
20260812,1936,82.325,82.350,82.325,82.350,2
20260812,1938,82.300,82.300,82.300,82.300,2
20260812,1942,82.300,82.300,82.300,82.300,3
20260812,1946,82.250,82.250,82.250,82.250,1
20260812,1947,82.300,82.300,82.300,82.300,1
20260812,1951,82.250,82.250,82.250,82.250,1
20260812,1954,82.250,82.250,82.250,82.250,1
20260812,1957,82.325,82.325,82.325,82.325,1
20260812,1959,82.175,82.175,82.075,82.100,9
20260812,2000,82.050,82.050,82.000,82.025,8
20260812,2001,82.100,82.125,82.100,82.125,3
20260812,2002,82.200,82.200,82.175,82.175,2
20260812,2003,82.150,82.150,82.125,82.125,4
20260812,2004,82.150,82.150,82.125,82.125,3
20260812,2005,82.100,82.125,82.100,82.125,2
20260812,2006,82.075,82.075,82.075,82.075,1
20260812,2007,82.050,82.050,82.050,82.050,1
20260812,2011,82.000,82.000,82.000,82.000,2
20260812,2012,81.975,82.125,81.975,82.125,2
20260812,2013,82.125,82.125,82.125,82.125,2
20260812,2016,82.200,82.200,82.200,82.200,1
20260812,2021,82.250,82.250,82.250,82.250,1
20260812,2023,82.250,82.300,82.250,82.300,2
20260812,2029,82.325,82.325,82.325,82.325,1
20260812,2033,82.250,82.250,82.250,82.250,1
20260812,2040,82.300,82.300,82.300,82.300,1
20260812,2043,82.325,82.325,82.325,82.325,1
20260812,2046,82.275,82.275,82.275,82.275,1
20260812,2050,82.225,82.225,82.225,82.225,1
20260812,2057,82.225,82.275,82.225,82.275,2
20260812,2058,82.250,82.250,82.250,82.250,1
20260812,2100,82.250,82.250,82.200,82.200,4
20260812,2101,82.300,82.300,82.300,82.300,1
20260812,2111,82.225,82.225,82.225,82.225,1
20260812,2113,82.200,82.200,82.200,82.200,1
20260812,2114,82.150,82.150,82.150,82.150,1
20260812,2117,82.125,82.125,82.125,82.125,1
20260812,2118,82.125,82.125,82.125,82.125,1
20260812,2126,82.150,82.150,82.150,82.150,1
20260812,2130,82.200,82.200,82.200,82.200,1
20260812,2131,82.225,82.225,82.225,82.225,1
20260812,2136,82.150,82.150,82.125,82.125,2
20260812,2142,82.150,82.150,82.150,82.150,1
20260812,2154,82.225,82.225,82.225,82.225,1
20260812,2156,82.250,82.250,82.250,82.250,1
20260812,2158,82.300,82.300,82.300,82.300,1
20260812,2203,82.150,82.150,82.150,82.150,1
20260812,2204,82.200,82.200,82.200,82.200,1
20260812,2205,82.125,82.125,82.100,82.100,2
20260812,2208,82.100,82.100,82.100,82.100,1
20260812,2210,82.100,82.100,82.100,82.100,3
20260812,2213,82.050,82.050,82.050,82.050,3
20260812,2214,82.050,82.050,82.050,82.050,1
20260812,2215,82.125,82.150,82.125,82.150,2
20260812,2217,82.200,82.200,82.200,82.200,1
20260812,2220,82.250,82.250,82.250,82.250,4
20260812,2221,82.300,82.300,82.300,82.300,1
20260812,2222,82.300,82.300,82.300,82.300,1
20260812,2224,82.350,82.350,82.350,82.350,1
20260812,2225,82.300,82.300,82.300,82.300,2
20260812,2226,82.350,82.375,82.350,82.375,2
20260812,2227,82.375,82.375,82.375,82.375,1
20260812,2228,82.400,82.400,82.400,82.400,3
20260812,2229,82.425,82.425,82.425,82.425,2
20260812,2230,82.450,82.550,82.450,82.550,6
20260812,2231,82.600,82.600,82.575,82.575,4
20260812,2232,82.450,82.450,82.450,82.450,1
20260812,2235,82.500,82.500,82.500,82.500,1
20260812,2238,82.425,82.450,82.425,82.450,3
20260812,2239,82.400,82.400,82.400,82.400,1
20260812,2244,82.450,82.450,82.450,82.450,1
20260812,2245,82.450,82.450,82.450,82.450,1
20260812,2248,82.475,82.475,82.475,82.475,1
20260812,2252,82.425,82.425,82.425,82.425,1
20260812,2253,82.475,82.475,82.475,82.475,1
20260812,2254,82.525,82.525,82.525,82.525,1
20260812,2258,82.625,82.650,82.625,82.650,2
20260812,2300,82.625,82.625,82.625,82.625,1
20260812,2303,82.650,82.650,82.650,82.650,1
20260812,2304,82.700,82.700,82.700,82.700,2
20260812,2308,82.725,82.775,82.725,82.725,7
20260812,2310,82.775,82.775,82.775,82.775,2
20260812,2312,82.800,82.800,82.800,82.800,2
20260812,2314,82.850,82.850,82.850,82.850,2
20260812,2315,82.875,82.925,82.875,82.925,3
20260812,2318,82.900,82.900,82.900,82.900,1
20260812,2320,82.900,82.900,82.900,82.900,2
20260812,2321,82.875,82.875,82.875,82.875,2
20260812,2322,82.925,82.925,82.925,82.925,1
20260812,2326,82.950,82.950,82.950,82.950,1
20260812,2329,82.900,82.975,82.900,82.975,5
20260812,2331,82.975,83.025,82.975,83.025,4
20260812,2332,83.025,83.025,83.025,83.025,1
20260812,2336,82.975,82.975,82.925,82.925,5
20260812,2338,82.925,82.925,82.875,82.900,5
20260812,2340,82.925,82.925,82.925,82.925,1
20260812,2342,82.900,82.900,82.900,82.900,1
20260812,2343,82.925,82.925,82.925,82.925,1
20260812,2350,82.900,82.900,82.900,82.900,2
20260812,2356,82.875,82.875,82.875,82.875,1
20260812,2357,82.850,82.850,82.850,82.850,1
20260812,2358,82.900,82.900,82.900,82.900,1
20260812,2359,82.950,82.975,82.950,82.975,2
20260813,0000,83.025,83.050,83.025,83.050,2
20260813,0002,83.000,83.050,83.000,83.050,3
20260813,0004,83.125,83.125,83.125,83.125,2
20260813,0009,83.100,83.100,83.100,83.100,1
20260813,0012,83.125,83.125,83.125,83.125,1
20260813,0014,83.025,83.025,83.025,83.025,1
20260813,0016,83.000,83.000,83.000,83.000,3
20260813,0017,83.050,83.050,83.050,83.050,1
20260813,0019,83.100,83.100,83.100,83.100,1
20260813,0023,83.075,83.075,83.075,83.075,1
20260813,0024,83.050,83.050,83.050,83.050,1
20260813,0026,82.925,82.925,82.925,82.925,1
20260813,0028,82.950,83.000,82.950,83.000,2
20260813,0029,83.025,83.025,83.025,83.025,2
20260813,0030,83.000,83.075,83.000,83.075,2
20260813,0032,83.200,83.250,83.200,83.250,2
20260813,0037,82.925,82.925,82.900,82.900,6
20260813,0038,82.900,82.900,82.900,82.900,1
20260813,0041,82.950,82.950,82.950,82.950,1
20260813,0044,82.975,82.975,82.925,82.925,5
20260813,0048,83.000,83.000,83.000,83.000,1
20260813,0054,83.175,83.175,83.175,83.175,1
20260813,0055,83.175,83.200,83.175,83.200,2
20260813,0057,83.100,83.100,83.100,83.100,1
20260813,0100,83.100,83.100,83.100,83.100,2
20260813,0101,83.025,83.125,83.025,83.125,3
20260813,0103,83.125,83.125,83.125,83.125,1
20260813,0104,83.125,83.125,83.125,83.125,1
20260813,0105,83.075,83.075,83.075,83.075,2
20260813,0106,83.075,83.075,83.075,83.075,3
20260813,0109,83.125,83.125,83.100,83.100,3
20260813,0110,83.025,83.025,83.025,83.025,1
20260813,0111,83.050,83.075,83.050,83.075,6
20260813,0112,83.050,83.050,83.050,83.050,1
20260813,0114,83.050,83.050,83.050,83.050,1
20260813,0117,82.975,82.975,82.975,82.975,1
20260813,0118,83.050,83.050,83.050,83.050,1
20260813,0121,83.025,83.025,83.025,83.025,1
20260813,0125,83.075,83.075,83.075,83.075,1
20260813,0127,83.025,83.025,83.025,83.025,1
20260813,0130,83.175,83.175,83.175,83.175,1
20260813,0132,83.200,83.200,83.200,83.200,1
20260813,0133,83.175,83.175,83.175,83.175,1
20260813,0134,83.200,83.225,83.200,83.225,5
20260813,0135,83.275,83.275,83.275,83.275,1
20260813,0136,83.250,83.300,83.250,83.300,3
20260813,0138,83.200,83.200,83.175,83.175,2
20260813,0139,83.225,83.225,83.225,83.225,1
20260813,0140,83.200,83.200,83.175,83.175,4
20260813,0141,83.150,83.150,83.150,83.150,1
20260813,0143,83.100,83.100,83.025,83.025,3
20260813,0144,83.000,83.000,82.975,82.975,3
20260813,0145,82.925,82.925,82.925,82.925,2
20260813,0146,82.950,82.950,82.950,82.950,1
20260813,0153,82.850,82.850,82.850,82.850,3
20260813,0155,82.825,82.825,82.750,82.750,7
20260813,0157,82.750,82.750,82.725,82.725,3
20260813,0158,82.725,82.725,82.725,82.725,1
20260813,0159,82.725,82.725,82.725,82.725,1
20260813,0200,82.750,82.775,82.750,82.775,3
20260813,0201,82.750,82.750,82.750,82.750,1
20260813,0203,82.800,82.825,82.800,82.825,2
20260813,0206,82.850,82.850,82.850,82.850,1
20260813,0212,82.850,82.850,82.850,82.850,2
20260813,0214,82.950,82.950,82.950,82.950,1
20260813,0215,83.025,83.025,83.025,83.025,1
20260813,0216,83.000,83.000,83.000,83.000,1
20260813,0217,83.025,83.075,83.025,83.075,4
20260813,0219,83.000,83.000,83.000,83.000,1
20260813,0220,82.975,82.975,82.925,82.925,3
20260813,0221,82.875,82.900,82.875,82.900,3
20260813,0223,82.875,82.875,82.875,82.875,1
20260813,0224,82.800,82.800,82.800,82.800,1
20260813,0225,82.775,82.775,82.775,82.775,1
20260813,0226,82.800,82.800,82.800,82.800,1
20260813,0227,82.775,82.775,82.650,82.650,6
20260813,0228,82.650,82.675,82.600,82.600,3
20260813,0229,82.625,82.625,82.600,82.600,8
20260813,0230,82.575,82.575,82.475,82.475,13
20260813,0231,82.500,82.500,82.375,82.375,4
20260813,0233,82.275,82.275,82.200,82.250,8
20260813,0234,82.225,82.225,82.200,82.200,6
20260813,0235,82.225,82.350,82.225,82.300,6
20260813,0237,82.250,82.250,82.200,82.200,3
20260813,0238,82.225,82.225,82.225,82.225,1
20260813,0239,82.225,82.225,82.125,82.125,4
20260813,0240,82.100,82.125,82.100,82.125,3
20260813,0241,82.125,82.125,82.000,82.025,11
20260813,0242,81.900,81.950,81.875,81.950,7
20260813,0243,82.000,82.000,81.900,81.900,7
20260813,0244,81.850,81.850,81.825,81.825,6
20260813,0245,81.925,82.075,81.925,82.075,3
20260813,0246,82.075,82.125,82.075,82.125,3
20260813,0247,82.075,82.075,82.075,82.075,1
20260813,0248,82.075,82.075,82.075,82.075,1
20260813,0250,82.050,82.050,82.050,82.050,1
20260813,0253,82.100,82.100,82.100,82.100,2
20260813,0254,82.050,82.050,82.000,82.000,3
20260813,0255,81.975,81.975,81.950,81.950,4
20260813,0256,82.075,82.075,82.075,82.075,1
20260813,0257,82.075,82.125,82.075,82.125,3
20260813,0258,82.125,82.150,82.125,82.150,4
20260813,0259,82.200,82.200,82.200,82.200,1
20260813,0300,82.200,82.325,82.200,82.300,10
20260813,0301,82.400,82.425,82.400,82.425,3
20260813,0302,82.400,82.400,82.300,82.300,3
20260813,0304,82.250,82.250,82.250,82.250,1
20260813,0305,82.250,82.275,82.225,82.275,4
20260813,0306,82.250,82.250,82.175,82.175,6
20260813,0307,82.075,82.075,82.050,82.075,4
20260813,0308,82.200,82.200,82.200,82.200,1
20260813,0311,82.125,82.125,82.125,82.125,1
20260813,0315,82.050,82.050,82.050,82.050,1
20260813,0317,82.100,82.150,82.100,82.150,4
20260813,0318,82.100,82.100,82.100,82.100,2
20260813,0319,82.050,82.125,82.050,82.125,4
20260813,0320,82.250,82.250,82.250,82.250,1
20260813,0321,82.225,82.275,82.225,82.275,3
20260813,0322,82.175,82.175,82.175,82.175,1
20260813,0324,82.075,82.075,82.075,82.075,1
20260813,0325,82.050,82.050,81.975,82.000,11
20260813,0326,81.925,81.925,81.850,81.850,5
20260813,0327,81.850,81.900,81.850,81.875,3
20260813,0328,81.950,81.950,81.950,81.950,1
20260813,0329,82.100,82.100,82.100,82.100,2
20260813,0330,82.125,82.125,82.125,82.125,2
20260813,0331,81.950,81.950,81.950,81.950,1
20260813,0332,81.925,81.925,81.850,81.850,6
20260813,0333,81.925,81.950,81.925,81.950,3
20260813,0334,81.850,81.850,81.725,81.725,17
20260813,0335,81.750,81.775,81.700,81.700,4
20260813,0336,81.750,81.775,81.750,81.775,3
20260813,0337,81.750,81.750,81.750,81.750,1
20260813,0338,81.800,81.825,81.700,81.700,5
20260813,0339,81.750,81.800,81.750,81.800,2
20260813,0340,81.650,81.650,81.650,81.650,1
20260813,0341,81.675,81.725,81.650,81.725,4
20260813,0342,81.725,81.725,81.725,81.725,1
20260813,0346,81.825,81.825,81.825,81.825,3
20260813,0347,81.825,81.850,81.825,81.850,4
20260813,0349,81.775,81.775,81.775,81.775,1
20260813,0350,81.825,81.825,81.825,81.825,2
20260813,0351,81.825,81.825,81.825,81.825,1
20260813,0352,81.800,81.800,81.800,81.800,1
20260813,0353,81.775,81.775,81.775,81.775,1
20260813,0354,81.800,81.800,81.800,81.800,1
20260813,0355,81.750,81.750,81.750,81.750,1
20260813,0356,81.800,81.800,81.800,81.800,1
20260813,0359,81.775,81.775,81.775,81.775,1
20260813,0400,81.775,81.800,81.700,81.700,5
20260813,0401,81.675,81.725,81.675,81.725,5
20260813,0402,81.600,81.600,81.600,81.600,3
20260813,0403,81.625,81.625,81.600,81.625,4
20260813,0404,81.625,81.625,81.625,81.625,1
20260813,0405,81.575,81.575,81.475,81.550,13
20260813,0406,81.550,81.575,81.550,81.575,2
20260813,0408,81.575,81.625,81.575,81.600,3
20260813,0409,81.675,81.700,81.675,81.700,3
20260813,0410,81.725,81.725,81.650,81.650,2
20260813,0412,81.525,81.525,81.525,81.525,1
20260813,0413,81.425,81.425,81.425,81.425,1
20260813,0414,81.400,81.400,81.250,81.250,13
20260813,0415,81.375,81.500,81.375,81.500,7
20260813,0416,81.475,81.500,81.475,81.475,3
20260813,0417,81.475,81.475,81.450,81.450,2
20260813,0418,81.550,81.550,81.450,81.450,4
20260813,0419,81.475,81.500,81.475,81.500,2
20260813,0420,81.500,81.500,81.500,81.500,3
20260813,0421,81.475,81.475,81.450,81.450,4
20260813,0425,81.525,81.525,81.525,81.525,1
20260813,0426,81.575,81.650,81.575,81.650,2
20260813,0428,81.750,81.825,81.750,81.775,4
20260813,0429,81.750,81.750,81.750,81.750,1
20260813,0430,81.725,81.725,81.725,81.725,1
20260813,0431,81.600,81.600,81.600,81.600,1
20260813,0432,81.675,81.675,81.675,81.675,1
20260813,0433,81.675,81.675,81.675,81.675,1
20260813,0434,81.725,81.725,81.725,81.725,1
20260813,0435,81.675,81.675,81.675,81.675,1
20260813,0437,81.675,81.675,81.675,81.675,2
20260813,0439,81.800,81.800,81.800,81.800,2
20260813,0440,81.775,81.775,81.775,81.775,1
20260813,0441,81.800,81.800,81.800,81.800,1
20260813,0442,81.850,81.850,81.850,81.850,1
20260813,0443,81.875,81.875,81.825,81.825,3
20260813,0446,81.775,81.775,81.750,81.750,6
20260813,0448,81.775,81.825,81.775,81.825,2
20260813,0451,81.750,81.750,81.750,81.750,1
20260813,0452,81.725,81.725,81.725,81.725,2
20260813,0459,81.775,81.875,81.775,81.875,3
20260813,0500,81.875,82.000,81.875,82.000,6
20260813,0501,82.000,82.000,82.000,82.000,2
20260813,0502,81.975,81.975,81.975,81.975,1
20260813,0503,82.025,82.025,82.025,82.025,2
20260813,0504,82.000,82.025,82.000,82.025,4
20260813,0505,82.000,82.000,82.000,82.000,1
20260813,0506,82.050,82.050,82.050,82.050,1
20260813,0509,82.100,82.125,82.100,82.100,3
20260813,0510,82.150,82.175,82.150,82.150,5
20260813,0511,82.125,82.125,82.125,82.125,1
20260813,0514,82.075,82.125,82.075,82.125,6
20260813,0515,82.125,82.125,82.125,82.125,1
20260813,0516,82.025,82.125,82.025,82.125,2
20260813,0518,82.050,82.050,82.000,82.000,4
20260813,0519,82.000,82.000,82.000,82.000,2
20260813,0520,82.025,82.025,82.000,82.000,2
20260813,0521,81.875,81.875,81.850,81.850,2
20260813,0522,81.800,81.825,81.775,81.775,5
20260813,0523,81.825,81.825,81.700,81.700,5
20260813,0524,81.725,81.725,81.675,81.675,2
20260813,0527,81.650,81.650,81.650,81.650,2
20260813,0529,81.650,81.650,81.500,81.525,9
20260813,0530,81.450,81.450,81.450,81.450,3
20260813,0531,81.425,81.425,81.375,81.375,6
20260813,0532,81.450,81.450,81.450,81.450,4
20260813,0535,81.575,81.575,81.575,81.575,4
20260813,0537,81.450,81.450,81.450,81.450,4
20260813,0543,81.575,81.575,81.575,81.575,2
20260813,0544,81.575,81.575,81.575,81.575,2
20260813,0548,81.550,81.550,81.550,81.550,1
20260813,0550,81.375,81.400,81.375,81.400,2
20260813,0551,81.500,81.500,81.500,81.500,1
20260813,0553,81.575,81.575,81.575,81.575,1
20260813,0554,81.575,81.600,81.575,81.600,2
20260813,0602,81.500,81.500,81.500,81.500,2
20260813,0603,81.500,81.500,81.500,81.500,1
20260813,0611,81.400,81.400,81.275,81.325,11
20260813,0612,81.425,81.425,81.425,81.425,1
20260813,0613,81.425,81.425,81.425,81.425,1
20260813,0614,81.425,81.425,81.425,81.425,1
20260813,0615,81.400,81.400,81.400,81.400,1
20260813,0616,81.500,81.500,81.500,81.500,2
20260813,0618,81.450,81.475,81.450,81.450,5
20260813,0621,81.450,81.450,81.450,81.450,1
20260813,0622,81.575,81.600,81.575,81.600,4
20260813,0624,81.575,81.575,81.575,81.575,1
20260813,0625,81.550,81.600,81.550,81.600,2
20260813,0627,81.650,81.650,81.650,81.650,1
20260813,0628,81.550,81.550,81.550,81.550,3
20260813,0629,81.625,81.625,81.625,81.625,2
20260813,0631,81.425,81.425,81.425,81.425,1
20260813,0634,81.525,81.525,81.525,81.525,1
20260813,0635,81.500,81.525,81.500,81.525,2
20260813,0638,81.600,81.600,81.600,81.600,1
20260813,0639,81.675,81.700,81.650,81.700,3
20260813,0640,81.650,81.650,81.650,81.650,1
20260813,0642,81.675,81.675,81.675,81.675,2
20260813,0645,81.575,81.575,81.575,81.575,1
20260813,0648,81.550,81.550,81.550,81.550,1
20260813,0650,81.625,81.625,81.625,81.625,1
20260813,0651,81.575,81.575,81.575,81.575,2
20260813,0652,81.650,81.650,81.475,81.475,5
20260813,0653,81.475,81.475,81.475,81.475,1
20260813,0654,81.575,81.575,81.550,81.550,2
20260813,0656,81.575,81.575,81.575,81.575,1
20260813,0658,81.575,81.575,81.575,81.575,1
20260813,0703,81.500,81.500,81.475,81.475,2
20260813,0705,81.400,81.425,81.400,81.425,3
20260813,0706,81.400,81.400,81.375,81.375,2
20260813,0707,81.400,81.400,81.250,81.250,7
20260813,0708,81.225,81.225,81.150,81.175,5
20260813,0709,81.150,81.150,81.075,81.150,9
20260813,0710,81.200,81.300,81.125,81.300,9
20260813,0711,81.325,81.325,81.325,81.325,1
20260813,0712,81.325,81.400,81.325,81.400,3
20260813,0713,81.400,81.525,81.400,81.450,7
20260813,0714,81.425,81.525,81.425,81.525,5
20260813,0715,81.525,81.550,81.475,81.525,6
20260813,0716,81.525,81.600,81.525,81.550,6
20260813,0717,81.500,81.500,81.500,81.500,1
20260813,0718,81.450,81.450,81.450,81.450,1
20260813,0720,81.550,81.550,81.550,81.550,1
20260813,0721,81.525,81.525,81.525,81.525,2
20260813,0722,81.525,81.625,81.525,81.625,3
20260813,0723,81.600,81.625,81.600,81.625,2
20260813,0726,81.550,81.550,81.550,81.550,1
20260813,0727,81.550,81.550,81.550,81.550,1
20260813,0728,81.500,81.500,81.475,81.475,4
20260813,0729,81.425,81.500,81.425,81.500,4
20260813,0730,81.475,81.500,81.450,81.500,4
20260813,0731,81.500,81.575,81.500,81.575,2
20260813,0733,81.450,81.450,81.450,81.450,1
20260813,0734,81.400,81.400,81.300,81.300,3
20260813,0735,81.300,81.325,81.300,81.300,3
20260813,0736,81.350,81.350,81.350,81.350,1
20260813,0738,81.275,81.275,81.225,81.250,8
20260813,0739,81.300,81.300,81.300,81.300,1
20260813,0740,81.250,81.250,81.150,81.150,10
20260813,0741,81.175,81.175,81.175,81.175,2
20260813,0742,81.250,81.300,81.250,81.300,2
20260813,0743,81.350,81.350,81.300,81.300,3
20260813,0744,81.275,81.275,81.275,81.275,1
20260813,0745,81.250,81.250,81.225,81.225,3
20260813,0747,81.275,81.275,81.275,81.275,1
20260813,0752,81.275,81.275,81.275,81.275,1
20260813,0756,81.250,81.250,81.250,81.250,3
20260813,0757,81.250,81.250,81.250,81.250,1
20260813,0758,81.250,81.250,81.250,81.250,1
20260813,0759,81.225,81.225,81.200,81.200,2
20260813,0800,81.200,81.250,81.175,81.175,8
20260813,0801,81.250,81.250,81.225,81.225,4
20260813,0802,81.125,81.125,81.100,81.100,3
20260813,0803,81.225,81.275,81.225,81.275,4
20260813,0804,81.175,81.175,81.150,81.150,2
20260813,0806,81.325,81.325,81.225,81.225,3
20260813,0807,81.150,81.150,80.875,80.875,22
20260813,0808,80.875,80.900,80.800,80.875,10
20260813,0809,80.950,80.975,80.875,80.900,12
20260813,0810,80.900,80.925,80.825,80.825,12
20260813,0811,80.825,80.850,80.775,80.850,9
20260813,0812,80.900,81.025,80.900,81.025,13
20260813,0813,81.025,81.075,80.975,80.975,6
20260813,0814,80.975,81.000,80.875,80.875,5
20260813,0815,80.875,80.875,80.875,80.875,2
20260813,0816,81.000,81.075,81.000,81.075,7
20260813,0817,81.000,81.050,81.000,81.050,2
20260813,0819,81.050,81.050,81.050,81.050,1
20260813,0820,81.000,81.000,81.000,81.000,1
20260813,0821,80.925,80.975,80.925,80.950,5
20260813,0823,80.925,80.975,80.875,80.875,6
20260813,0824,80.950,80.950,80.925,80.925,2
20260813,0825,80.875,80.925,80.875,80.925,3
20260813,0826,80.925,80.925,80.900,80.900,2
20260813,0827,80.925,80.925,80.925,80.925,1
20260813,0828,80.950,80.975,80.950,80.975,2
20260813,0829,81.000,81.050,81.000,81.050,2
20260813,0830,81.075,81.100,80.875,80.875,8
20260813,0831,80.875,80.900,80.875,80.900,2
20260813,0832,80.875,80.875,80.875,80.875,1
20260813,0833,81.050,81.050,81.000,81.000,2
20260813,0834,81.125,81.125,81.100,81.100,2
20260813,0835,81.025,81.175,81.025,81.175,4
20260813,0836,81.175,81.175,81.150,81.150,3
20260813,0838,81.150,81.175,81.150,81.175,2
20260813,0839,81.225,81.250,81.225,81.225,4
20260813,0840,81.225,81.250,81.225,81.250,6
20260813,0841,81.325,81.350,81.325,81.325,7
20260813,0842,81.300,81.300,81.300,81.300,3
20260813,0843,81.275,81.300,81.275,81.300,3
20260813,0844,81.300,81.325,81.275,81.275,4
20260813,0845,81.250,81.250,81.175,81.175,6
20260813,0846,81.175,81.175,81.175,81.175,2
20260813,0847,81.100,81.175,81.100,81.175,4
20260813,0848,81.200,81.200,81.200,81.200,2
20260813,0849,81.150,81.150,81.150,81.150,1
20260813,0850,81.075,81.200,81.075,81.200,3
20260813,0851,81.100,81.125,81.100,81.125,3
20260813,0852,81.100,81.100,81.050,81.050,3
20260813,0853,81.025,81.025,80.925,80.925,3
20260813,0854,80.925,80.925,80.425,80.725,135
20260813,0855,80.725,80.725,80.675,80.675,11
20260813,0856,80.675,80.750,80.675,80.725,6
20260813,0857,80.775,80.775,80.750,80.775,4
20260813,0858,80.775,80.775,80.700,80.700,4
20260813,0859,80.700,80.700,80.700,80.700,1
20260813,0900,80.625,80.625,80.475,80.525,13
20260813,0901,80.525,80.525,80.400,80.400,9
20260813,0902,80.400,80.425,80.350,80.375,10
20260813,0903,80.350,80.375,80.325,80.375,20
20260813,0904,80.350,80.375,80.325,80.375,5
20260813,0905,80.350,80.350,80.250,80.250,22
20260813,0906,80.250,80.250,80.125,80.150,15
20260813,0907,80.175,80.225,80.175,80.225,5
20260813,0908,80.225,80.225,80.125,80.125,14
20260813,0909,80.125,80.175,80.125,80.150,7
20260813,0910,80.175,80.175,80.075,80.175,5
20260813,0911,80.150,80.200,80.150,80.200,3
20260813,0912,80.200,80.200,80.125,80.125,3
20260813,0913,80.125,80.225,80.125,80.225,5
20260813,0914,80.275,80.275,80.275,80.275,1
20260813,0915,80.300,80.350,80.300,80.350,7
20260813,0916,80.350,80.400,80.325,80.375,15
20260813,0917,80.350,80.400,80.350,80.350,12
20260813,0918,80.350,80.375,80.350,80.375,6
20260813,0919,80.450,80.475,80.325,80.350,12
20260813,0920,80.475,80.475,80.450,80.450,3
20260813,0921,80.475,80.475,80.450,80.450,3
20260813,0922,80.500,80.550,80.475,80.550,10
20260813,0923,80.575,80.650,80.575,80.625,9
20260813,0924,80.625,80.625,80.575,80.600,7
20260813,0925,80.625,80.675,80.625,80.675,7
20260813,0926,80.650,80.675,80.625,80.625,4
20260813,0927,80.600,80.600,80.600,80.600,1
20260813,0928,80.725,80.725,80.725,80.725,1
20260813,0929,80.725,80.800,80.725,80.800,4
20260813,0930,80.800,80.900,80.775,80.875,9
20260813,0931,80.850,80.850,80.800,80.800,2
20260813,0932,80.875,80.875,80.850,80.850,2
20260813,0933,80.900,80.975,80.900,80.975,6
20260813,0934,80.925,80.925,80.925,80.925,1
20260813,0935,80.850,80.850,80.850,80.850,2
20260813,0936,80.800,80.825,80.800,80.800,4
20260813,0937,80.900,81.025,80.900,81.025,4
20260813,0938,81.000,81.000,80.900,80.900,8
20260813,0939,80.925,80.925,80.925,80.925,1
20260813,0940,80.950,80.950,80.950,80.950,1
20260813,0941,81.000,81.025,81.000,81.025,2
20260813,0942,80.975,80.975,80.975,80.975,1
20260813,0943,80.975,80.975,80.900,80.925,4
20260813,0944,80.925,80.950,80.925,80.950,3
20260813,0946,81.000,81.000,81.000,81.000,1
20260813,0947,81.000,81.050,81.000,81.050,3
20260813,0948,81.050,81.075,81.050,81.075,7
20260813,0950,81.100,81.200,81.100,81.175,11
20260813,0951,81.200,81.200,81.075,81.075,8
20260813,0952,81.075,81.125,81.075,81.125,2
20260813,0953,81.125,81.125,81.125,81.125,1
20260813,0954,81.200,81.200,81.200,81.200,4
20260813,0955,81.200,81.200,81.150,81.200,6
20260813,0956,81.150,81.150,81.150,81.150,2
20260813,0957,81.225,81.250,81.225,81.250,7
20260813,0959,81.200,81.200,81.200,81.200,2
20260813,1000,81.250,81.375,81.225,81.350,16
20260813,1001,81.350,81.350,81.300,81.325,12
20260813,1002,81.375,81.450,81.375,81.425,13
20260813,1003,81.425,81.425,81.350,81.350,4
20260813,1004,81.375,81.475,81.375,81.450,4
20260813,1005,81.450,81.475,81.450,81.475,4
20260813,1006,81.500,81.525,81.500,81.500,4
20260813,1007,81.450,81.525,81.450,81.525,8
20260813,1008,81.525,81.550,81.500,81.525,15
20260813,1009,81.500,81.500,81.475,81.500,10
20260813,1010,81.500,81.575,81.500,81.575,5
20260813,1011,81.625,81.700,81.625,81.675,9
20260813,1012,81.750,81.825,81.750,81.825,10
20260813,1013,81.875,82.025,81.875,82.000,18
20260813,1014,82.025,82.025,82.000,82.025,10
20260813,1015,82.050,82.075,82.050,82.075,5
20260813,1016,82.225,82.325,82.175,82.325,16
20260813,1017,82.300,82.375,82.300,82.325,8
20260813,1018,82.400,82.425,82.375,82.425,11
20260813,1019,82.425,82.425,82.175,82.175,19
20260813,1020,82.175,82.275,82.150,82.275,20
20260813,1021,82.225,82.225,82.150,82.175,6
20260813,1022,82.150,82.175,82.150,82.150,5
20260813,1023,82.200,82.325,82.200,82.300,5
20260813,1024,82.300,82.300,82.275,82.275,2
20260813,1025,82.400,82.425,82.375,82.375,4
20260813,1026,82.450,82.450,82.425,82.425,6
20260813,1027,82.325,82.575,82.325,82.525,32
20260813,1028,82.575,82.600,82.500,82.525,11
20260813,1029,82.550,82.725,82.550,82.650,12
20260813,1030,82.600,82.600,82.375,82.500,12
20260813,1031,82.400,82.475,82.375,82.375,11
20260813,1032,82.400,82.425,82.375,82.375,4
20260813,1033,82.400,82.525,82.400,82.525,4
20260813,1034,82.525,82.550,82.525,82.550,2
20260813,1035,82.425,82.425,82.425,82.425,1
20260813,1036,82.375,82.375,82.275,82.275,7
20260813,1037,82.300,82.300,82.300,82.300,2
20260813,1038,82.250,82.250,82.250,82.250,4
20260813,1039,82.225,82.225,82.100,82.150,7
20260813,1040,82.125,82.125,82.050,82.050,7
20260813,1041,82.100,82.125,82.050,82.125,5
20260813,1043,82.300,82.300,82.300,82.300,2
20260813,1044,82.350,82.350,82.350,82.350,1
20260813,1045,82.400,82.425,82.400,82.425,4
20260813,1046,82.475,82.475,82.450,82.450,3
20260813,1047,82.350,82.350,82.350,82.350,2
20260813,1048,82.375,82.375,82.375,82.375,1
20260813,1050,82.475,82.475,82.475,82.475,1
20260813,1051,82.650,82.675,82.600,82.675,6
20260813,1052,82.675,82.675,82.650,82.650,7
20260813,1053,82.575,82.575,82.575,82.575,1
20260813,1054,82.600,82.600,82.525,82.525,2
20260813,1055,82.550,82.550,82.550,82.550,1
20260813,1056,82.550,82.600,82.550,82.600,2
20260813,1057,82.575,82.575,82.575,82.575,1
20260813,1059,82.575,82.650,82.575,82.650,3
20260813,1100,82.550,82.575,82.550,82.575,2
20260813,1101,82.550,82.550,82.550,82.550,1
20260813,1102,82.550,82.550,82.550,82.550,1
20260813,1103,82.500,82.500,82.475,82.475,8
20260813,1104,82.550,82.600,82.550,82.600,3
20260813,1105,82.625,82.625,82.625,82.625,1
20260813,1106,82.550,82.550,82.500,82.500,3
20260813,1107,82.500,82.500,82.500,82.500,2
20260813,1109,82.400,82.400,82.400,82.400,4
20260813,1111,82.425,82.500,82.425,82.500,3
20260813,1112,82.525,82.525,82.500,82.525,3
20260813,1113,82.600,82.600,82.600,82.600,5
20260813,1114,82.550,82.550,82.550,82.550,1
20260813,1115,82.525,82.525,82.525,82.525,1
20260813,1116,82.500,82.500,82.500,82.500,1
20260813,1117,82.550,82.550,82.550,82.550,1
20260813,1119,82.425,82.425,82.400,82.425,4
20260813,1120,82.375,82.375,82.375,82.375,1
20260813,1121,82.300,82.300,82.300,82.300,4
20260813,1122,82.275,82.350,82.275,82.350,6
20260813,1123,82.350,82.350,82.350,82.350,1
20260813,1125,82.275,82.275,82.275,82.275,1
20260813,1126,82.275,82.350,82.275,82.350,2
20260813,1129,82.325,82.325,82.325,82.325,2
20260813,1130,82.275,82.300,82.275,82.275,7
20260813,1131,82.275,82.275,82.275,82.275,1
20260813,1132,82.125,82.125,82.050,82.050,8
20260813,1133,82.050,82.050,82.050,82.050,3
20260813,1134,82.025,82.025,81.950,82.000,15
20260813,1135,82.025,82.050,82.025,82.050,3
20260813,1136,82.050,82.075,82.050,82.075,5
20260813,1139,81.975,81.975,81.975,81.975,3
20260813,1140,81.925,81.925,81.925,81.925,1
20260813,1141,81.950,81.950,81.900,81.900,2
20260813,1143,81.900,81.950,81.900,81.950,5
20260813,1144,81.900,81.900,81.900,81.900,1
20260813,1145,81.900,81.900,81.900,81.900,1
20260813,1149,81.900,81.900,81.900,81.900,1
20260813,1150,81.850,81.850,81.850,81.850,1
20260813,1152,81.950,81.975,81.950,81.975,3
20260813,1153,81.850,81.950,81.850,81.950,6
20260813,1154,81.925,81.925,81.900,81.925,4
20260813,1157,81.975,81.975,81.975,81.975,1
20260813,1158,81.950,81.950,81.950,81.950,4
20260813,1159,81.950,81.950,81.950,81.950,1
20260813,1200,81.950,81.950,81.950,81.950,1
20260813,1201,81.950,81.950,81.950,81.950,2
20260813,1202,81.950,81.950,81.900,81.900,2
20260813,1204,81.900,81.925,81.900,81.925,6
20260813,1205,81.950,81.950,81.950,81.950,2
20260813,1207,81.925,81.925,81.900,81.925,3
20260813,1208,81.975,81.975,81.975,81.975,1
20260813,1209,82.000,82.000,82.000,82.000,1
20260813,1210,82.000,82.000,82.000,82.000,1
20260813,1211,82.100,82.100,82.100,82.100,3
20260813,1213,82.100,82.100,82.100,82.100,1
20260813,1214,82.050,82.050,82.050,82.050,1
20260813,1215,82.075,82.075,82.075,82.075,1
20260813,1216,81.950,81.950,81.950,81.950,3
20260813,1218,82.025,82.025,82.025,82.025,1
20260813,1219,82.050,82.050,82.050,82.050,2
20260813,1221,82.050,82.050,82.000,82.000,8
20260813,1224,82.000,82.000,82.000,82.000,1
20260813,1225,81.850,81.875,81.850,81.875,2
20260813,1228,81.875,81.875,81.825,81.825,4
20260813,1232,81.900,81.975,81.900,81.950,4
20260813,1233,81.950,81.950,81.950,81.950,1
20260813,1235,81.975,81.975,81.975,81.975,1
20260813,1236,81.875,81.875,81.875,81.875,2
20260813,1238,81.950,81.950,81.950,81.950,1
20260813,1241,82.000,82.000,82.000,82.000,1
20260813,1242,82.025,82.025,82.025,82.025,1
20260813,1244,82.050,82.050,82.050,82.050,1
20260813,1246,82.050,82.050,82.050,82.050,1
20260813,1249,81.900,81.900,81.900,81.900,1
20260813,1251,81.925,81.950,81.900,81.950,5
20260813,1254,81.850,81.875,81.850,81.875,2
20260813,1258,81.825,81.825,81.825,81.825,2
20260813,1300,81.725,81.725,81.575,81.600,11
20260813,1301,81.600,81.600,81.600,81.600,1
20260813,1302,81.575,81.575,81.550,81.550,4
20260813,1303,81.550,81.550,81.475,81.475,9
20260813,1304,81.450,81.475,81.400,81.400,6
20260813,1305,81.400,81.475,81.400,81.475,6
20260813,1306,81.500,81.500,81.450,81.450,2
20260813,1309,81.375,81.375,81.300,81.325,8
20260813,1310,81.250,81.300,81.250,81.300,2
20260813,1311,81.225,81.225,81.175,81.200,5
20260813,1313,81.125,81.150,81.125,81.125,5
20260813,1314,81.125,81.150,81.100,81.150,4
20260813,1315,81.200,81.225,81.200,81.225,3
20260813,1316,81.225,81.225,81.225,81.225,6
20260813,1318,81.375,81.375,81.375,81.375,2
20260813,1319,81.375,81.375,81.375,81.375,1
20260813,1320,81.425,81.425,81.425,81.425,3
20260813,1323,81.450,81.450,81.425,81.425,4
20260813,1324,81.500,81.500,81.500,81.500,1
20260813,1325,81.375,81.425,81.350,81.425,10
20260813,1326,81.400,81.400,81.325,81.325,4
20260813,1327,81.350,81.425,81.350,81.425,6
20260813,1328,81.475,81.500,81.150,81.150,34
20260813,1329,81.150,81.250,81.075,81.250,36
20260813,1330,81.150,81.150,81.025,81.025,7
20260813,1331,81.075,81.125,81.050,81.125,7
20260813,1332,81.075,81.125,81.075,81.125,3
20260813,1333,81.150,81.150,81.150,81.150,1
20260813,1334,81.125,81.150,81.125,81.150,4
20260813,1335,81.175,81.175,81.125,81.125,2
20260813,1336,81.125,81.125,81.075,81.125,6
20260813,1337,81.125,81.175,81.125,81.150,5
20260813,1338,81.125,81.125,81.075,81.075,4
20260813,1339,81.025,81.025,80.925,80.925,7
20260813,1340,80.925,80.925,80.925,80.925,2
20260813,1341,80.925,80.925,80.925,80.925,1
20260813,1342,80.875,80.925,80.875,80.925,4
20260813,1343,81.000,81.000,81.000,81.000,1
20260813,1345,81.025,81.025,81.000,81.000,2
20260813,1346,81.000,81.000,80.950,80.950,2
20260813,1347,80.975,80.975,80.975,80.975,1
20260813,1349,81.025,81.025,81.025,81.025,3
20260813,1350,81.025,81.075,81.025,81.075,2
20260813,1351,81.100,81.100,81.100,81.100,1
20260813,1353,81.175,81.175,81.175,81.175,2
20260813,1354,81.150,81.150,81.150,81.150,1
20260813,1357,81.200,81.200,81.200,81.200,1
20260813,1359,81.175,81.175,81.175,81.175,1
20260813,1400,81.150,81.150,81.150,81.150,1
20260813,1401,81.050,81.050,81.050,81.050,1
20260813,1402,81.100,81.100,81.100,81.100,1
20260813,1403,81.100,81.100,81.100,81.100,4
20260813,1405,81.100,81.100,81.100,81.100,1
20260813,1406,81.100,81.100,81.100,81.100,1
20260813,1408,81.075,81.075,81.075,81.075,1
20260813,1412,81.125,81.175,81.125,81.175,3
20260813,1413,81.200,81.200,81.200,81.200,1
20260813,1414,81.225,81.225,81.225,81.225,2
20260813,1416,81.250,81.250,81.250,81.250,1
20260813,1418,81.300,81.300,81.300,81.300,1
20260813,1425,81.200,81.200,81.175,81.200,3
20260813,1430,81.250,81.250,81.200,81.200,2
20260813,1431,81.200,81.200,81.200,81.200,1
20260813,1432,81.250,81.250,81.250,81.250,2
20260813,1433,81.225,81.225,81.225,81.225,3
20260813,1438,81.250,81.250,81.250,81.250,1
20260813,1439,81.225,81.225,81.225,81.225,2
20260813,1442,81.250,81.250,81.250,81.250,1
20260813,1443,81.250,81.250,81.250,81.250,1
20260813,1450,81.150,81.150,81.150,81.150,1
20260813,1454,81.200,81.200,81.200,81.200,3
20260813,1455,81.200,81.225,81.200,81.225,2
20260813,1459,81.300,81.300,81.300,81.300,2
20260813,1500,81.250,81.250,81.250,81.250,1
20260813,1509,81.200,81.200,81.200,81.200,1
20260813,1516,81.200,81.200,81.200,81.200,1
20260813,1522,81.175,81.175,81.175,81.175,1
20260813,1523,81.175,81.175,81.175,81.175,1
20260813,1529,81.200,81.275,81.200,81.275,9
20260813,1532,81.100,81.100,81.100,81.100,2
20260813,1533,81.150,81.150,81.150,81.150,1
20260813,1534,81.175,81.175,81.175,81.175,1
20260813,1537,81.150,81.150,81.150,81.150,1
20260813,1539,81.175,81.175,81.075,81.075,2
20260813,1540,81.175,81.175,81.175,81.175,1
20260813,1544,81.200,81.200,81.200,81.200,1
20260813,1548,81.225,81.225,81.225,81.225,1
20260813,1550,81.225,81.225,81.150,81.150,4
20260813,1551,81.125,81.125,81.125,81.125,1
20260813,1555,81.175,81.175,81.150,81.150,3
20260813,1556,81.150,81.150,81.100,81.100,5
20260813,1558,81.150,81.150,81.150,81.150,1
20260813,1559,81.150,81.200,81.150,81.175,9
20260813,1703,81.125,81.125,81.125,81.125,1
20260813,1707,81.050,81.050,81.050,81.050,1
20260813,1713,81.050,81.050,81.050,81.050,1
20260813,1714,81.075,81.075,81.075,81.075,1
20260813,1722,81.075,81.075,81.075,81.075,1
20260813,1725,81.100,81.125,81.100,81.125,2
20260813,1735,81.075,81.075,81.075,81.075,2
20260813,1743,81.100,81.100,81.075,81.075,4
20260813,1745,81.075,81.075,81.075,81.075,2
20260813,1747,81.100,81.100,81.100,81.100,1
20260813,1748,81.100,81.100,81.100,81.100,1
20260813,1803,81.100,81.100,81.100,81.100,1
20260813,1804,81.150,81.150,81.150,81.150,1
20260813,1808,81.150,81.150,81.150,81.150,1
20260813,1809,81.150,81.150,81.150,81.150,1
20260813,1810,81.150,81.150,81.150,81.150,1
20260813,1815,81.150,81.150,81.150,81.150,1
20260813,1816,81.175,81.175,81.175,81.175,1
20260813,1826,81.200,81.200,81.200,81.200,1
20260813,1828,81.225,81.225,81.225,81.225,1
20260813,1830,81.225,81.225,81.225,81.225,2
20260813,1834,81.250,81.250,81.250,81.250,1
20260813,1835,81.250,81.250,81.250,81.250,1
20260813,1836,81.250,81.250,81.250,81.250,2
20260813,1838,81.275,81.275,81.275,81.275,2
20260813,1840,81.300,81.300,81.300,81.300,1
20260813,1841,81.300,81.325,81.300,81.325,2
20260813,1842,81.300,81.300,81.300,81.300,1
20260813,1843,81.300,81.350,81.300,81.350,6
20260813,1844,81.325,81.325,81.325,81.325,1
20260813,1845,81.300,81.300,81.275,81.275,2
20260813,1856,81.325,81.325,81.325,81.325,1
20260813,1857,81.325,81.325,81.325,81.325,1
20260813,1858,81.325,81.325,81.325,81.325,1
20260813,1901,81.400,81.400,81.400,81.400,3
20260813,1904,81.375,81.375,81.375,81.375,1
20260813,1905,81.425,81.425,81.425,81.425,1
20260813,1907,81.300,81.300,81.300,81.300,2
20260813,1911,81.400,81.400,81.400,81.400,1
20260813,1916,81.325,81.325,81.250,81.250,3
20260813,1918,81.250,81.250,81.250,81.250,2
20260813,1919,81.225,81.225,81.225,81.225,2
20260813,1925,81.325,81.325,81.325,81.325,3
20260813,1927,81.275,81.275,81.275,81.275,1
20260813,1928,81.250,81.250,81.250,81.250,1
20260813,1937,81.200,81.200,81.175,81.175,6
20260813,1939,81.200,81.200,81.200,81.200,2
20260813,1940,81.225,81.225,81.225,81.225,1
20260813,1947,81.175,81.175,81.175,81.175,1
20260813,1950,81.100,81.100,81.100,81.100,2
20260813,1951,81.100,81.100,81.100,81.100,1
20260813,1955,81.100,81.100,81.075,81.075,4
20260813,1956,81.075,81.075,81.075,81.075,1
20260813,1958,81.075,81.075,81.075,81.075,1
20260813,1959,81.050,81.050,81.050,81.050,1
20260813,2000,81.050,81.175,81.050,81.175,2
20260813,2002,81.050,81.050,81.050,81.050,3
20260813,2003,81.200,81.225,81.175,81.200,4
20260813,2004,81.200,81.200,81.200,81.200,2
20260813,2006,81.300,81.300,81.300,81.300,1
20260813,2010,81.300,81.300,81.300,81.300,2
20260813,2011,81.200,81.200,81.200,81.200,1
20260813,2016,81.200,81.225,81.200,81.225,4
20260813,2018,81.325,81.325,81.325,81.325,2
20260813,2022,81.275,81.275,81.275,81.275,1
20260813,2023,81.200,81.200,81.200,81.200,1
20260813,2027,81.200,81.200,81.200,81.200,1
20260813,2030,81.300,81.300,81.300,81.300,1
20260813,2031,81.300,81.300,81.300,81.300,3
20260813,2033,81.075,81.075,81.075,81.075,1
20260813,2034,81.075,81.075,81.075,81.075,1
20260813,2035,81.125,81.125,81.125,81.125,1
20260813,2037,81.050,81.050,81.050,81.050,3
20260813,2038,80.975,80.975,80.975,80.975,2
20260813,2040,80.925,80.925,80.925,80.925,1
20260813,2042,80.925,80.925,80.925,80.925,1
20260813,2046,80.950,80.950,80.950,80.950,1
20260813,2051,80.925,80.925,80.925,80.925,1
20260813,2052,80.875,80.875,80.875,80.875,1
20260813,2053,80.850,80.850,80.850,80.850,1
20260813,2055,80.900,80.900,80.900,80.900,1
20260813,2056,80.900,80.900,80.900,80.900,1
20260813,2057,80.875,80.875,80.850,80.850,2
20260813,2058,80.925,80.925,80.925,80.925,1
20260813,2059,80.950,80.950,80.950,80.950,1
20260813,2101,80.800,80.800,80.675,80.750,18
20260813,2102,80.800,80.825,80.800,80.800,7
20260813,2103,80.775,80.775,80.775,80.775,1
20260813,2113,80.925,80.925,80.925,80.925,1
20260813,2116,80.925,80.925,80.925,80.925,2
20260813,2121,80.925,80.925,80.925,80.925,1
20260813,2125,80.825,80.825,80.825,80.825,1
20260813,2128,80.800,80.800,80.800,80.800,1
20260813,2130,80.925,80.925,80.925,80.925,1
20260813,2131,80.925,80.925,80.925,80.925,1
20260813,2132,81.025,81.050,81.025,81.050,2
20260813,2133,81.050,81.050,81.050,81.050,4
20260813,2134,81.075,81.100,81.075,81.100,4
20260813,2135,81.150,81.150,81.125,81.125,3
20260813,2136,81.150,81.200,81.150,81.200,3
20260813,2140,81.150,81.150,81.150,81.150,1
20260813,2142,81.250,81.250,81.250,81.250,2
20260813,2144,81.250,81.250,81.250,81.250,1
20260813,2145,81.300,81.300,81.300,81.300,2
20260813,2146,81.350,81.350,81.350,81.350,1
20260813,2147,81.325,81.325,81.300,81.300,2
20260813,2151,81.250,81.275,81.250,81.275,3
20260813,2153,81.300,81.300,81.300,81.300,1
20260813,2154,81.350,81.350,81.350,81.350,1
20260813,2155,81.325,81.325,81.325,81.325,1
20260813,2159,81.375,81.375,81.375,81.375,2
20260813,2204,81.325,81.325,81.250,81.250,2
20260813,2205,81.200,81.225,81.200,81.225,3
20260813,2207,81.250,81.250,81.250,81.250,1
20260813,2208,81.250,81.250,81.250,81.250,1
20260813,2209,81.275,81.275,81.275,81.275,1
20260813,2224,81.225,81.225,81.225,81.225,1
20260813,2228,81.275,81.275,81.275,81.275,2
20260813,2230,81.375,81.400,81.375,81.400,2
20260813,2231,81.375,81.375,81.375,81.375,3
20260813,2233,81.425,81.425,81.425,81.425,1
20260813,2235,81.425,81.425,81.425,81.425,1
20260813,2236,81.450,81.450,81.450,81.450,1
20260813,2240,81.400,81.400,81.400,81.400,2
20260813,2242,81.400,81.400,81.400,81.400,1
20260813,2243,81.325,81.325,81.325,81.325,1
20260813,2245,81.350,81.350,81.350,81.350,1
20260813,2246,81.375,81.375,81.375,81.375,1
20260813,2247,81.375,81.375,81.375,81.375,1
20260813,2301,81.375,81.375,81.375,81.375,1
20260813,2303,81.425,81.425,81.425,81.425,1
20260813,2306,81.375,81.375,81.375,81.375,5
20260813,2312,81.325,81.325,81.325,81.325,1
20260813,2316,81.325,81.325,81.325,81.325,2
20260813,2319,81.275,81.300,81.275,81.300,6
20260813,2320,81.250,81.250,81.250,81.250,4
20260813,2325,81.250,81.250,81.250,81.250,1
20260813,2331,81.325,81.325,81.325,81.325,1
20260813,2332,81.300,81.300,81.300,81.300,1
20260813,2335,81.300,81.300,81.300,81.300,1
20260813,2344,81.325,81.325,81.325,81.325,1
20260813,2345,81.350,81.350,81.350,81.350,1
20260813,2351,81.400,81.400,81.400,81.400,1
20260813,2352,81.375,81.375,81.375,81.375,1
20260813,2354,81.350,81.350,81.350,81.350,1
20260813,2357,81.375,81.375,81.375,81.375,1